Indicators

Northern Oil and Gas (NY: NOG )

42.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	89.15	90.99	77.80	79.87	289,684	-19.21(-19.39%)
Nov 26, 2014	105.14	99.08	99.08	99.08	160,608	-6.25(-5.93%)
Nov 25, 2014	107.99	109.19	104.84	105.33	114,437	-1.93(-1.80%)
Nov 24, 2014	109.74	111.39	105.51	107.25	70,189	-2.85(-2.59%)
Nov 21, 2014	111.58	113.50	109.46	110.10	150,994	+1.01(+0.93%)
Nov 20, 2014	103.39	109.28	102.84	109.09	121,026	+5.79(+5.60%)
Nov 19, 2014	105.14	106.98	102.57	103.30	121,366	-1.20(-1.14%)
Nov 18, 2014	105.60	107.53	102.38	104.50	123,248	-1.10(-1.04%)
Nov 17, 2014	108.73	110.93	105.23	105.60	131,548	-4.41(-4.01%)
Nov 14, 2014	106.43	110.66	105.97	110.01	163,854	+3.58(+3.37%)
Nov 13, 2014	106.34	108.17	102.84	106.43	185,451	-0.55(-0.52%)
Nov 12, 2014	105.14	108.91	103.03	106.98	207,990	+0.83(+0.78%)
Nov 11, 2014	101.92	106.52	100.64	106.15	171,151	+4.32(+4.24%)
Nov 10, 2014	104.87	107.53	101.19	101.83	154,730	-2.02(-1.95%)
Nov 07, 2014	104.41	105.51	92.18	103.86	408,423	+5.42(+5.51%)
Nov 06, 2014	96.59	100.09	90.71	98.43	283,288	+1.84(+1.90%)
Nov 05, 2014	95.67	99.49	95.12	96.59	159,103	+2.21(+2.34%)
Nov 04, 2014	96.78	96.78	90.07	94.39	252,050	-5.70(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.