Hexcel Corp (NY: HXL )

50.07 USD -1.39 (-2.70%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 43.71 43.86 43.24 43.29 187,086 -0.45(-1.03%)
Nov 26, 2014 43.89 43.74 43.74 43.74 261,100 -0.10(-0.23%)
Nov 25, 2014 43.95 44.26 43.74 43.84 224,623 +0.01(+0.02%)
Nov 24, 2014 43.67 44.32 43.65 43.83 372,819 +0.26(+0.60%)
Nov 21, 2014 43.57 43.82 43.41 43.57 269,479 +0.47(+1.09%)
Nov 20, 2014 43.01 43.28 42.77 43.10 637,077 -0.27(-0.62%)
Nov 19, 2014 43.52 43.52 43.13 43.37 409,595 -0.14(-0.32%)
Nov 18, 2014 43.31 44.07 43.30 43.51 757,135 +0.16(+0.37%)
Nov 17, 2014 43.18 43.60 42.99 43.35 669,861 +0.14(+0.32%)
Nov 14, 2014 43.01 43.35 42.92 43.21 292,650 +0.08(+0.19%)
Nov 13, 2014 43.04 43.54 42.96 43.13 312,736 -0.10(-0.23%)
Nov 12, 2014 42.84 43.25 42.68 43.23 363,951 +0.27(+0.63%)
Nov 11, 2014 43.24 43.33 42.84 42.96 771,897 -0.32(-0.74%)
Nov 10, 2014 43.10 43.37 43.01 43.28 474,031 +0.22(+0.51%)
Nov 07, 2014 42.69 43.08 42.47 43.06 511,636 +0.36(+0.84%)
Nov 06, 2014 42.24 42.83 42.24 42.70 327,879 +0.28(+0.66%)
Nov 05, 2014 42.88 42.88 42.07 42.42 773,502 -0.12(-0.28%)
Nov 04, 2014 42.50 42.82 42.25 42.54 620,088 -0.07(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.