Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	83.86	85.41	83.81	85.27	1,816,897	+1.78(+2.13%)
Nov 26, 2014	83.12	83.49	83.49	83.49	1,776,851	+0.23(+0.28%)
Nov 25, 2014	82.83	83.42	82.66	83.26	2,178,058	+0.60(+0.73%)
Nov 24, 2014	83.23	83.23	82.43	82.66	2,602,297	-0.43(-0.52%)
Nov 21, 2014	83.26	83.43	82.79	83.09	2,577,612	+0.64(+0.78%)
Nov 20, 2014	82.77	82.98	82.36	82.45	2,603,053	-0.81(-0.98%)
Nov 19, 2014	82.88	83.37	82.53	83.26	1,678,139	+0.18(+0.21%)
Nov 18, 2014	83.24	83.24	82.69	83.08	1,988,491	-0.04(-0.04%)
Nov 17, 2014	82.39	83.37	82.39	83.12	2,415,030	+0.73(+0.89%)
Nov 14, 2014	83.44	83.55	82.31	82.39	2,244,625	-1.04(-1.24%)
Nov 13, 2014	83.15	83.71	82.69	83.43	2,929,318	+0.50(+0.61%)
Nov 12, 2014	82.63	83.15	82.35	82.92	1,915,664	+0.01(+0.01%)
Nov 11, 2014	83.22	83.29	82.68	82.91	1,789,246	-0.40(-0.48%)
Nov 10, 2014	82.66	83.32	82.39	83.32	1,815,005	+0.50(+0.60%)
Nov 07, 2014	82.42	82.84	82.07	82.82	2,786,858	+0.14(+0.17%)
Nov 06, 2014	82.42	82.93	82.09	82.68	2,472,339	+0.56(+0.69%)
Nov 05, 2014	83.48	83.48	81.45	82.12	3,472,765	-0.64(-0.78%)
Nov 04, 2014	81.27	82.87	81.27	82.76	4,180,552	+1.32(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.