Indicators

Energy Select Sector SPDR (NY: XLE )

89.13 +1.22 (+1.39%)

Streaming Delayed Price Updated: 9:34 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.20	55.37	53.73	53.90	62,996,324	-3.70(-6.42%)
Nov 26, 2014	58.06	57.60	57.60	57.60	30,911,762	-0.74(-1.26%)
Nov 25, 2014	59.62	59.67	58.25	58.33	33,318,890	-0.97(-1.63%)
Nov 24, 2014	59.56	59.89	59.05	59.30	24,600,146	-0.46(-0.77%)
Nov 21, 2014	60.01	60.24	59.33	59.76	42,480,820	+0.77(+1.30%)
Nov 20, 2014	58.38	59.08	58.22	58.99	25,049,042	+0.73(+1.25%)
Nov 19, 2014	58.06	58.46	57.55	58.26	21,837,942	+0.30(+0.52%)
Nov 18, 2014	57.89	58.44	57.68	57.96	29,144,596	+0.05(+0.08%)
Nov 17, 2014	57.86	58.25	57.64	57.91	18,089,634	-0.30(-0.52%)
Nov 14, 2014	57.91	58.28	57.52	58.21	26,600,950	+0.59(+1.02%)
Nov 13, 2014	58.09	58.17	56.69	57.63	46,777,908	-0.78(-1.33%)
Nov 12, 2014	58.55	59.16	58.33	58.40	26,092,754	-0.52(-0.88%)
Nov 11, 2014	58.80	59.06	58.22	58.92	25,736,232	+0.18(+0.30%)
Nov 10, 2014	59.79	60.07	58.57	58.75	33,928,312	-0.53(-0.90%)
Nov 07, 2014	58.77	59.75	58.65	59.28	26,719,008	+0.65(+1.11%)
Nov 06, 2014	57.54	58.65	57.35	58.63	34,095,560	+0.73(+1.26%)
Nov 05, 2014	57.48	58.15	57.03	57.90	40,641,708	+1.00(+1.76%)
Nov 04, 2014	57.40	57.43	56.40	56.90	34,708,748	-1.20(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.