Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 55.20 55.37 53.73 53.90 62,996,324 -3.70(-6.42%)
Nov 26, 2014 58.06 57.60 57.60 57.60 30,911,762 -0.74(-1.26%)
Nov 25, 2014 59.62 59.67 58.25 58.33 33,318,890 -0.97(-1.63%)
Nov 24, 2014 59.56 59.89 59.05 59.30 24,600,146 -0.46(-0.77%)
Nov 21, 2014 60.01 60.24 59.33 59.76 42,480,820 +0.77(+1.30%)
Nov 20, 2014 58.38 59.08 58.22 58.99 25,049,042 +0.73(+1.25%)
Nov 19, 2014 58.06 58.46 57.55 58.26 21,837,942 +0.30(+0.52%)
Nov 18, 2014 57.89 58.44 57.68 57.96 29,144,596 +0.05(+0.08%)
Nov 17, 2014 57.86 58.25 57.64 57.91 18,089,634 -0.30(-0.52%)
Nov 14, 2014 57.91 58.28 57.52 58.21 26,600,950 +0.59(+1.02%)
Nov 13, 2014 58.09 58.17 56.69 57.63 46,777,908 -0.78(-1.33%)
Nov 12, 2014 58.55 59.16 58.33 58.40 26,092,754 -0.52(-0.88%)
Nov 11, 2014 58.80 59.06 58.22 58.92 25,736,232 +0.18(+0.30%)
Nov 10, 2014 59.79 60.07 58.57 58.75 33,928,312 -0.53(-0.90%)
Nov 07, 2014 58.77 59.75 58.65 59.28 26,719,008 +0.65(+1.11%)
Nov 06, 2014 57.54 58.65 57.35 58.63 34,095,560 +0.73(+1.26%)
Nov 05, 2014 57.48 58.15 57.03 57.90 40,641,708 +1.00(+1.76%)
Nov 04, 2014 57.40 57.43 56.40 56.90 34,708,748 -1.20(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.