Indicators

Whirlpool Corp (NY: WHR )

91.98 -1.21 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	133.21	134.94	132.69	134.60	488,687	+1.90(+1.43%)
Nov 26, 2014	133.47	132.70	132.70	132.70	820,737	-0.77(-0.58%)
Nov 25, 2014	133.66	134.18	132.91	133.47	1,195,843	-0.11(-0.08%)
Nov 24, 2014	132.95	133.96	131.95	133.58	1,679,982	+0.79(+0.59%)
Nov 21, 2014	133.40	134.00	132.43	132.79	1,360,597	+1.16(+0.88%)
Nov 20, 2014	128.95	131.83	128.83	131.63	1,273,802	+1.57(+1.21%)
Nov 19, 2014	127.56	130.10	127.05	130.06	1,502,723	+2.47(+1.94%)
Nov 18, 2014	126.40	128.11	126.40	127.59	1,092,531	+1.20(+0.95%)
Nov 17, 2014	124.81	127.58	124.57	126.39	1,089,021	+1.64(+1.32%)
Nov 14, 2014	125.87	126.46	123.94	124.75	1,300,668	-1.40(-1.11%)
Nov 13, 2014	126.34	127.58	125.61	126.14	696,834	+0.00(+0.00%)
Nov 12, 2014	125.43	126.89	125.19	126.14	895,784	+0.15(+0.12%)
Nov 11, 2014	125.48	127.56	125.36	125.99	1,075,234	+0.87(+0.70%)
Nov 10, 2014	126.57	126.59	124.91	125.12	1,210,216	-1.45(-1.15%)
Nov 07, 2014	125.58	127.16	125.58	126.57	1,003,908	+0.70(+0.55%)
Nov 06, 2014	124.08	125.92	123.97	125.88	767,058	+1.43(+1.15%)
Nov 05, 2014	125.50	125.59	124.16	124.44	817,844	+0.09(+0.07%)
Nov 04, 2014	124.14	124.64	122.89	124.35	1,041,353	+0.09(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.