Indicators

Hermes Intl S.A. ADR (OP: HESAY )

237.00 -11.07 (-4.46%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		32.94	32.94	32.94	0	+0.07(+0.21%)
Nov 24, 2014		32.87	32.87	32.87	0	+0.47(+1.45%)
Nov 21, 2014	32.50	32.50	32.34	32.40	1,549	-0.11(-0.34%)
Nov 19, 2014		32.51	32.51	32.51	0	+0.05(+0.15%)
Nov 18, 2014	32.46	32.46	32.46	32.46	252	+0.02(+0.06%)
Nov 17, 2014	32.41	32.44	32.41	32.44	700	+0.44(+1.37%)
Nov 13, 2014		32.00	32.00	32.00	29	+0.00(+0.00%)
Nov 12, 2014	32.00	32.00	32.00	32.00	201	+0.00(+0.00%)
Nov 10, 2014		32.00	32.00	32.00	1	+0.76(+2.43%)
Nov 07, 2014	31.41	31.41	31.24	31.24	3,435	+0.36(+1.17%)
Nov 06, 2014	30.80	30.89	30.80	30.88	1,950	+0.14(+0.46%)
Nov 05, 2014	30.74	30.74	30.74	30.74	379	+0.45(+1.49%)
Nov 04, 2014	30.49	30.49	30.24	30.29	1,815	-0.51(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.