Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.458 5.541 5.541 5.541 543,425 +0.07(+1.34%)
Dec 30, 2014 5.453 5.468 5.444 5.468 172,932 -0.01(-0.18%)
Dec 29, 2014 5.492 5.492 5.453 5.478 224,040 -0.02(-0.40%)
Dec 26, 2014 5.446 5.500 5.432 5.500 133,337 +0.05(+0.89%)
Dec 24, 2014 5.442 5.451 5.451 5.451 129,810 -0.01(-0.27%)
Dec 23, 2014 5.466 5.485 5.451 5.466 186,834 +0.01(+0.18%)
Dec 22, 2014 5.456 5.471 5.403 5.456 364,022 -0.01(-0.27%)
Dec 19, 2014 5.446 5.480 5.432 5.471 365,038 +0.01(+0.18%)
Dec 18, 2014 5.422 5.475 5.422 5.461 306,239 +0.04(+0.71%)
Dec 17, 2014 5.345 5.437 5.340 5.422 319,620 +0.05(+0.90%)
Dec 16, 2014 5.369 5.388 5.340 5.374 251,434 -0.03(-0.63%)
Dec 15, 2014 5.427 5.427 5.408 5.408 222,615 -0.02(-0.36%)
Dec 12, 2014 5.422 5.442 5.422 5.427 211,527 -0.03(-0.62%)
Dec 11, 2014 5.451 5.480 5.442 5.461 267,451 +0.00(+0.00%)
Dec 10, 2014 5.437 5.461 5.428 5.461 400,049 +0.00(+0.04%)
Dec 09, 2014 5.401 5.458 5.401 5.458 214,138 +0.01(+0.27%)
Dec 08, 2014 5.454 5.463 5.434 5.444 332,929 -0.01(-0.27%)
Dec 05, 2014 5.487 5.502 5.444 5.458 340,273 -0.04(-0.70%)
Dec 04, 2014 5.468 5.507 5.468 5.497 230,542 +0.01(+0.18%)
Dec 03, 2014 5.463 5.487 5.463 5.487 166,887 +0.01(+0.18%)
Dec 02, 2014 5.463 5.487 5.463 5.478 108,633 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.