Indicators

Information Technology ETF Vanguard (NY: VGT )

494.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	82.66	83.01	81.68	82.32	1,060,145	-0.30(-0.36%)
Feb 27, 2014	82.02	82.67	81.94	82.62	251,993	+0.61(+0.74%)
Feb 26, 2014	82.05	82.42	81.70	82.01	355,673	+0.21(+0.25%)
Feb 25, 2014	82.08	82.14	81.56	81.80	340,315	-0.21(-0.25%)
Feb 24, 2014	81.78	82.37	81.57	82.01	609,187	+0.44(+0.54%)
Feb 21, 2014	81.93	82.15	81.52	81.57	341,551	-0.22(-0.26%)
Feb 20, 2014	81.43	81.89	81.05	81.78	272,707	+0.38(+0.46%)
Feb 19, 2014	81.61	82.04	81.32	81.40	452,888	-0.45(-0.55%)
Feb 18, 2014	81.67	82.01	81.45	81.85	529,216	+0.32(+0.39%)
Feb 14, 2014	81.35	81.54	81.54	81.54	297,166	+0.21(+0.26%)
Feb 13, 2014	80.09	81.36	80.07	81.32	545,873	+0.75(+0.92%)
Feb 12, 2014	80.52	80.76	80.45	80.58	489,501	+0.27(+0.34%)
Feb 11, 2014	79.72	80.51	79.67	80.31	887,449	+0.80(+1.00%)
Feb 10, 2014	79.22	79.52	79.19	79.51	675,035	+0.30(+0.37%)
Feb 07, 2014	78.59	79.26	78.30	79.21	310,873	+1.08(+1.38%)
Feb 06, 2014	77.41	78.16	77.36	78.14	495,076	+0.97(+1.26%)
Feb 05, 2014	76.88	77.43	76.34	77.17	475,249	+0.02(+0.02%)
Feb 04, 2014	77.11	77.44	76.75	77.15	615,018	+0.35(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.