Indicators

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.67	24.67	24.64	24.67	17,110	+0.05(+0.20%)
Feb 27, 2014	24.62	24.65	24.59	24.63	15,424	+0.03(+0.14%)
Feb 26, 2014	24.59	24.61	24.57	24.59	14,983	+0.02(+0.10%)
Feb 25, 2014	24.56	24.59	24.54	24.57	22,384	+0.05(+0.20%)
Feb 24, 2014	24.53	24.54	24.51	24.52	11,158	-0.02(-0.07%)
Feb 21, 2014	24.55	24.55	24.50	24.54	21,703	+0.02(+0.07%)
Feb 20, 2014	24.54	24.56	24.49	24.52	6,356	+0.06(+0.24%)
Feb 19, 2014	24.52	24.55	24.46	24.46	28,605	-0.05(-0.20%)
Feb 18, 2014	24.52	24.54	24.48	24.51	13,986	+0.01(+0.05%)
Feb 14, 2014	24.46	24.50	24.50	24.50	18,726	+0.01(+0.03%)
Feb 13, 2014	24.46	24.51	24.46	24.49	68,319	+0.01(+0.04%)
Feb 12, 2014	24.48	24.49	24.42	24.48	7,544	+0.03(+0.12%)
Feb 11, 2014	24.47	24.47	24.45	24.45	5,665	+0.03(+0.11%)
Feb 10, 2014	24.42	24.47	24.40	24.42	20,630	-0.03(-0.12%)
Feb 07, 2014	24.47	24.47	24.44	24.45	6,680	+0.01(+0.04%)
Feb 06, 2014	24.43	24.47	24.43	24.44	10,667	+0.00(+0.02%)
Feb 05, 2014	24.41	24.44	24.41	24.44	4,869	-0.01(-0.03%)
Feb 04, 2014	24.44	24.45	24.43	24.45	11,206	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.