Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.28 -0.03 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.240	4.283	4.210	4.247	4,331,480	+0.01(+0.34%)
Feb 27, 2014	4.247	4.254	4.232	4.232	1,766,994	-0.05(-1.19%)
Feb 26, 2014	4.320	4.320	4.283	4.283	1,278,811	-0.05(-1.18%)
Feb 25, 2014	4.342	4.349	4.327	4.335	2,030,494	+0.02(+0.51%)
Feb 24, 2014	4.320	4.342	4.313	4.313	928,607	+0.00(+0.00%)
Feb 21, 2014	4.349	4.361	4.305	4.313	1,083,400	-0.01(-0.17%)
Feb 20, 2014	4.320	4.341	4.305	4.320	1,748,282	-0.08(-1.82%)
Feb 19, 2014	4.444	4.459	4.393	4.400	1,740,244	-0.07(-1.63%)
Feb 18, 2014	4.451	4.488	4.415	4.473	3,810,357	+0.21(+4.97%)
Feb 14, 2014	4.232	4.262	4.262	4.262	1,695,171	-0.07(-1.52%)
Feb 13, 2014	4.276	4.327	4.276	4.327	7,681,107	-0.04(-1.00%)
Feb 12, 2014	4.364	4.378	4.342	4.371	9,599,948	-0.01(-0.17%)
Feb 11, 2014	4.327	4.386	4.320	4.378	3,432,487	+0.07(+1.69%)
Feb 10, 2014	4.342	4.342	4.283	4.305	5,741,767	-0.04(-1.01%)
Feb 07, 2014	4.320	4.371	4.313	4.349	2,034,120	+0.07(+1.53%)
Feb 06, 2014	4.247	4.298	4.240	4.283	2,341,582	-0.02(-0.51%)
Feb 05, 2014	4.276	4.305	4.247	4.305	2,091,086	+0.00(+0.00%)
Feb 04, 2014	4.276	4.313	4.218	4.305	2,943,767	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.