Indicators

Danaos Corporation (NY: DAC )

82.82 -0.08 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	77.24	78.35	75.75	76.62	1,848	-0.74(-0.96%)
Feb 27, 2014	78.11	79.10	75.38	77.36	2,440	-1.49(-1.89%)
Feb 26, 2014	79.10	79.47	76.87	78.85	1,803	+0.50(+0.63%)
Feb 25, 2014	79.35	79.84	76.74	78.35	1,772	-0.99(-1.25%)
Feb 24, 2014	78.60	80.09	77.11	79.35	2,285	+1.24(+1.59%)
Feb 21, 2014	76.87	80.09	76.49	78.11	1,332	+0.99(+1.29%)
Feb 20, 2014	80.46	80.46	76.87	77.11	3,009	-2.11(-2.66%)
Feb 19, 2014	82.24	82.37	76.62	79.22	3,168	-4.09(-4.91%)
Feb 18, 2014	85.67	85.67	79.97	83.31	4,122	-2.85(-3.31%)
Feb 14, 2014	83.44	86.17	86.17	86.17	1,742	+1.49(+1.76%)
Feb 13, 2014	82.82	84.80	81.83	84.68	2,817	+0.37(+0.44%)
Feb 12, 2014	83.81	85.55	81.95	84.31	1,676	+0.62(+0.74%)
Feb 11, 2014	79.35	84.31	76.38	83.69	4,566	+8.18(+10.84%)
Feb 10, 2014	79.59	80.46	75.50	75.50	2,826	-4.96(-6.16%)
Feb 07, 2014	79.59	80.71	75.76	80.46	3,538	+0.62(+0.78%)
Feb 06, 2014	81.83	83.07	77.86	79.84	2,702	-2.11(-2.57%)
Feb 05, 2014	80.83	82.07	79.73	81.95	2,429	-0.25(-0.30%)
Feb 04, 2014	78.11	82.94	77.24	82.20	2,357	+3.10(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.