Skip to main content

Avalon Holdings Corp (NY: AWX )

2.231 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.650 5.650 5.650 5.650 150 -0.07(-1.22%)
Feb 26, 2014 5.720 5.720 5.720 5.720 300 +0.06(+1.03%)
Feb 25, 2014 5.526 5.690 5.526 5.662 1,340 -0.03(-0.50%)
Feb 24, 2014 5.690 5.750 5.690 5.690 620 -0.06(-1.04%)
Feb 21, 2014 5.750 5.750 5.730 5.750 1,169 -0.01(-0.17%)
Feb 20, 2014 5.760 5.760 5.760 5.760 63 +0.00(+0.00%)
Feb 19, 2014 5.760 5.760 5.760 5.760 100 +0.01(+0.17%)
Feb 18, 2014 5.760 5.820 5.750 5.750 3,799 +0.06(+1.05%)
Feb 14, 2014 5.690 5.690 5.690 5.690 3,000 +0.09(+1.61%)
Feb 13, 2014 5.488 5.600 5.488 5.600 670 +0.19(+3.51%)
Feb 12, 2014 5.410 5.410 5.410 5.410 500 -0.10(-1.88%)
Feb 11, 2014 5.490 5.520 5.490 5.514 1,832 +0.09(+1.65%)
Feb 10, 2014 5.429 5.430 5.250 5.424 16,521 -0.01(-0.11%)
Feb 07, 2014 5.430 5.430 5.430 5.430 2,078 -0.04(-0.74%)
Feb 06, 2014 5.500 5.500 5.470 5.470 5,390 -0.02(-0.36%)
Feb 05, 2014 5.490 5.490 5.490 5.490 900 -0.01(-0.18%)
Feb 04, 2014 5.500 5.500 5.400 5.500 1,019 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.