Indicators

Omnicom Group (NY: OMC )

93.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	54.34	54.93	54.10	54.21	2,495,482	+0.57(+1.07%)
Feb 27, 2014	53.34	53.83	53.27	53.63	1,576,847	-0.03(-0.05%)
Feb 26, 2014	54.31	54.33	53.63	53.66	1,392,858	-0.77(-1.41%)
Feb 25, 2014	54.53	54.77	54.33	54.43	1,746,658	+0.39(+0.73%)
Feb 24, 2014	53.75	54.71	53.12	54.04	1,712,087	+0.92(+1.73%)
Feb 21, 2014	53.44	53.81	53.11	53.12	1,852,015	-0.26(-0.48%)
Feb 20, 2014	53.79	53.87	53.36	53.38	1,966,695	-0.38(-0.70%)
Feb 19, 2014	54.14	54.64	53.72	53.76	1,112,957	-0.51(-0.93%)
Feb 18, 2014	54.22	54.40	53.93	54.26	1,357,953	+0.16(+0.29%)
Feb 14, 2014	53.19	54.10	54.10	54.10	2,191,820	+1.10(+2.08%)
Feb 13, 2014	52.29	53.04	52.07	53.00	2,568,485	+1.08(+2.09%)
Feb 12, 2014	51.87	52.00	51.16	51.92	4,925,822	-0.09(-0.18%)
Feb 11, 2014	54.19	54.19	51.96	52.01	7,970,473	-0.83(-1.58%)
Feb 10, 2014	52.72	52.92	52.50	52.84	2,214,719	-0.02(-0.04%)
Feb 07, 2014	52.72	53.06	52.50	52.87	2,992,933	+0.59(+1.13%)
Feb 06, 2014	52.20	52.64	52.14	52.27	2,276,226	+0.91(+1.78%)
Feb 05, 2014	51.09	52.12	51.09	51.36	2,493,954	-0.05(-0.10%)
Feb 04, 2014	50.54	51.61	50.44	51.41	1,771,579	+1.01(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.