Indicators

PNC Financial Services (NY: PNC )

154.17 +0.91 (+0.60%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	59.89	60.75	59.84	60.11	3,337,092	+0.32(+0.54%)
Feb 27, 2014	59.53	59.80	59.10	59.79	2,235,555	+0.15(+0.26%)
Feb 26, 2014	59.59	59.79	58.92	59.64	1,612,865	+0.31(+0.52%)
Feb 25, 2014	59.73	59.79	59.01	59.33	2,732,274	-0.46(-0.77%)
Feb 24, 2014	59.26	60.14	58.98	59.79	3,426,696	+0.82(+1.38%)
Feb 21, 2014	58.81	59.37	58.67	58.98	2,528,782	+0.18(+0.31%)
Feb 20, 2014	58.78	59.03	58.12	58.79	2,918,289	+0.23(+0.39%)
Feb 19, 2014	59.66	59.88	58.42	58.56	3,572,237	-1.38(-2.31%)
Feb 18, 2014	61.40	61.40	59.84	59.95	2,111,109	-0.05(-0.09%)
Feb 14, 2014	59.55	60.00	60.00	60.00	2,494,155	+0.35(+0.59%)
Feb 13, 2014	59.14	59.72	58.89	59.64	2,014,766	+0.09(+0.15%)
Feb 12, 2014	59.64	60.11	59.26	59.56	1,898,674	+0.01(+0.02%)
Feb 11, 2014	58.67	59.74	58.55	59.54	2,989,524	+0.85(+1.45%)
Feb 10, 2014	58.87	59.08	58.25	58.69	2,315,476	-0.04(-0.06%)
Feb 07, 2014	58.82	59.39	58.49	58.73	2,717,215	+0.04(+0.08%)
Feb 06, 2014	58.01	58.71	57.76	58.68	3,011,206	+0.75(+1.29%)
Feb 05, 2014	57.98	58.17	57.36	57.93	3,337,229	-0.05(-0.09%)
Feb 04, 2014	57.98	58.40	57.45	57.98	3,392,336	+0.33(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.