Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

29.12 -0.13 (-0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.66	21.66	21.51	21.52	8,004	-0.10(-0.44%)
Feb 27, 2014	21.53	21.61	21.53	21.61	15,771	+0.30(+1.38%)
Feb 26, 2014	21.28	21.32	21.28	21.32	953	+0.30(+1.44%)
Feb 25, 2014	21.09	21.12	20.99	21.01	13,036	-0.34(-1.61%)
Feb 24, 2014	21.32	21.44	21.32	21.36	9,419	-0.21(-0.97%)
Feb 21, 2014	21.52	21.57	21.52	21.57	1,347	-0.03(-0.16%)
Feb 20, 2014	21.57	21.60	21.57	21.60	1,031	+0.07(+0.32%)
Feb 19, 2014	21.52	21.54	21.52	21.53	6,166	-0.09(-0.40%)
Feb 18, 2014	21.65	21.65	21.62	21.62	1,104	+0.02(+0.10%)
Feb 14, 2014	21.60	21.60	21.60	21.60	687	+0.12(+0.56%)
Feb 13, 2014	21.48	21.48	21.48	21.48	651	-0.02(-0.08%)
Feb 12, 2014	21.45	21.52	21.45	21.49	2,420	+0.18(+0.84%)
Feb 11, 2014	21.20	21.40	21.20	21.31	6,251	+0.44(+2.09%)
Feb 10, 2014	20.88	20.88	20.88	20.88	481	-0.20(-0.94%)
Feb 07, 2014	20.95	21.08	20.94	21.08	1,937	+0.24(+1.16%)
Feb 06, 2014	20.56	20.84	20.56	20.83	65,199	+0.31(+1.53%)
Feb 05, 2014	20.52	20.56	20.44	20.52	23,430	-0.12(-0.59%)
Feb 04, 2014	20.47	20.72	20.47	20.64	183,791	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.