Indicators

VS 3X Silver (NQ: USLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	58.10	58.10	55.84	56.50	198,169	-0.96(-1.67%)
Feb 27, 2014	57.65	58.78	56.82	57.46	183,539	+0.21(+0.37%)
Feb 26, 2014	60.13	60.33	56.02	57.25	521,172	-5.40(-8.62%)
Feb 25, 2014	61.90	63.97	61.75	62.65	272,546	-1.33(-2.08%)
Feb 24, 2014	63.97	65.11	63.74	63.98	290,037	+1.61(+2.58%)
Feb 21, 2014	61.96	63.60	61.04	62.37	262,607	-0.23(-0.37%)
Feb 20, 2014	61.14	63.00	60.74	62.60	346,783	+3.11(+5.23%)
Feb 19, 2014	62.49	63.02	58.56	59.49	766,513	-4.16(-6.54%)
Feb 18, 2014	61.42	63.79	60.67	63.65	618,175	+4.19(+7.05%)
Feb 14, 2014	57.18	59.46	59.46	59.46	602,100	+7.12(+13.60%)
Feb 13, 2014	50.22	52.35	50.14	52.34	318,319	+2.50(+5.02%)
Feb 12, 2014	50.44	51.43	49.77	49.84	365,713	-0.04(-0.08%)
Feb 11, 2014	48.50	50.71	48.44	49.88	271,491	+1.03(+2.11%)
Feb 10, 2014	49.92	50.30	48.69	48.85	260,179	+0.27(+0.57%)
Feb 07, 2014	47.18	48.65	47.09	48.58	309,657	+0.69(+1.43%)
Feb 06, 2014	48.41	48.78	47.42	47.89	213,391	+0.62(+1.31%)
Feb 05, 2014	47.99	48.09	46.63	47.27	396,551	+2.52(+5.63%)
Feb 04, 2014	43.63	45.08	43.63	44.75	137,975	+0.91(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.