Indicators

Ulta Beauty Inc (NQ: ULTA )

401.59 +4.92 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	91.83	92.47	89.06	89.69	801,998	-1.93(-2.11%)
Feb 27, 2014	90.17	92.04	89.42	91.62	718,762	+1.40(+1.55%)
Feb 26, 2014	89.00	92.67	88.35	90.22	1,149,383	+1.43(+1.61%)
Feb 25, 2014	87.46	89.50	87.46	88.79	775,811	+1.35(+1.54%)
Feb 24, 2014	86.06	88.21	85.98	87.44	897,091	+1.46(+1.70%)
Feb 21, 2014	86.15	87.18	83.98	85.98	1,323,488	-0.17(-0.20%)
Feb 20, 2014	87.60	88.32	85.72	86.15	791,452	-1.41(-1.61%)
Feb 19, 2014	87.76	88.90	87.19	87.56	535,164	-0.19(-0.22%)
Feb 18, 2014	85.87	88.43	85.76	87.75	645,159	+2.04(+2.38%)
Feb 14, 2014	85.82	85.71	85.71	85.71	714,800	-0.33(-0.38%)
Feb 13, 2014	86.07	87.05	85.60	86.04	748,701	-0.38(-0.44%)
Feb 12, 2014	86.29	87.22	85.20	86.42	749,236	-0.03(-0.03%)
Feb 11, 2014	87.88	87.88	86.28	86.45	1,305,999	-1.27(-1.45%)
Feb 10, 2014	88.26	88.76	87.09	87.72	558,060	-0.59(-0.67%)
Feb 07, 2014	87.31	89.62	86.01	88.31	977,441	-0.03(-0.03%)
Feb 06, 2014	85.96	88.82	85.96	88.34	1,213,383	+2.52(+2.94%)
Feb 05, 2014	83.58	85.88	82.52	85.82	1,321,863	+2.32(+2.78%)
Feb 04, 2014	84.07	85.11	83.33	83.50	1,108,585	-0.43(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.