Indicators

Papa John's Intl (NQ: PZZA )

52.15 -0.30 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.24	44.13	43.05	43.42	421,046	+0.26(+0.61%)
Feb 27, 2014	43.02	43.77	42.13	43.16	658,456	-0.73(-1.65%)
Feb 26, 2014	41.39	44.66	41.39	43.89	675,275	+2.43(+5.87%)
Feb 25, 2014	41.16	41.74	41.06	41.45	610,775	+0.52(+1.27%)
Feb 24, 2014	40.47	41.15	40.46	40.93	461,555	+0.27(+0.67%)
Feb 21, 2014	40.67	41.09	40.60	40.66	251,963	-0.08(-0.19%)
Feb 20, 2014	40.36	41.13	40.36	40.74	356,073	-0.02(-0.04%)
Feb 19, 2014	41.02	41.55	40.69	40.75	369,211	-0.54(-1.30%)
Feb 18, 2014	41.21	41.52	41.00	41.29	228,561	+0.08(+0.19%)
Feb 14, 2014	41.15	41.21	41.21	41.21	250,606	-0.01(-0.02%)
Feb 13, 2014	40.36	41.28	40.36	41.22	312,100	+0.52(+1.28%)
Feb 12, 2014	40.69	40.98	40.32	40.70	270,815	-0.08(-0.19%)
Feb 11, 2014	40.66	41.08	40.33	40.78	211,622	+0.33(+0.82%)
Feb 10, 2014	40.27	40.55	39.87	40.45	230,433	+0.04(+0.11%)
Feb 07, 2014	39.47	40.52	39.47	40.40	298,309	+0.70(+1.76%)
Feb 06, 2014	39.58	40.14	39.58	39.70	291,915	+0.38(+0.97%)
Feb 05, 2014	39.77	39.95	38.78	39.33	334,135	-0.58(-1.45%)
Feb 04, 2014	39.83	40.18	38.98	39.90	247,320	+0.41(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.