Indicators

Mettler-Toledo International (NY: MTD )

1,510.25 +219.83 (+17.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	247.07	248.00	244.63	245.76	174,279	-1.52(-0.61%)
Feb 27, 2014	247.09	248.47	246.51	247.28	129,671	-0.77(-0.31%)
Feb 26, 2014	248.00	249.38	245.05	248.05	179,656	+1.88(+0.76%)
Feb 25, 2014	246.59	246.98	244.78	246.17	195,381	+0.28(+0.11%)
Feb 24, 2014	244.90	246.52	243.18	245.89	375,435	+2.71(+1.11%)
Feb 21, 2014	245.14	245.64	243.14	243.18	164,977	-1.86(-0.76%)
Feb 20, 2014	244.87	246.06	243.71	245.04	266,419	+1.24(+0.51%)
Feb 19, 2014	246.59	248.04	243.65	243.80	151,687	-3.21(-1.30%)
Feb 18, 2014	249.49	250.37	246.70	247.01	245,539	-2.63(-1.05%)
Feb 14, 2014	251.03	249.64	249.64	249.64	209,300	-2.28(-0.91%)
Feb 13, 2014	250.73	252.72	250.01	251.92	171,926	-0.03(-0.01%)
Feb 12, 2014	254.00	255.26	249.80	251.95	215,217	-2.38(-0.94%)
Feb 11, 2014	254.24	255.50	251.87	254.33	182,971	-0.11(-0.04%)
Feb 10, 2014	254.47	255.79	252.91	254.44	190,415	-0.80(-0.31%)
Feb 07, 2014	254.00	258.31	250.67	255.24	238,207	+1.24(+0.49%)
Feb 06, 2014	242.20	254.96	242.20	254.00	503,073	+18.13(+7.69%)
Feb 05, 2014	238.81	238.81	235.20	235.87	337,078	-1.94(-0.82%)
Feb 04, 2014	236.63	238.90	235.23	237.81	500,097	+3.10(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.