Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0488	0.0535	0.0471	0.0494	0	+0.00(+2.92%)
Feb 27, 2014	0.0412	0.0500	0.0400	0.0480	11,794,535	+0.01(+20.00%)
Feb 26, 2014	0.0402	0.0419	0.0335	0.0400	6,848,151	+0.00(+0.00%)
Feb 25, 2014	0.0445	0.0472	0.0350	0.0400	7,285,109	-0.00(-6.98%)
Feb 24, 2014	0.0445	0.0490	0.0404	0.0430	4,493,122	-0.00(-6.52%)
Feb 21, 2014	0.0465	0.0510	0.0400	0.0460	0	-0.00(-4.37%)
Feb 20, 2014	0.0540	0.0550	0.0461	0.0481	5,270,856	-0.00(-9.25%)
Feb 19, 2014	0.0639	0.0649	0.0500	0.0530	12,888,257	-0.01(-8.62%)
Feb 18, 2014	0.0522	0.0602	0.0508	0.0580	9,692,707	+0.01(+11.54%)
Feb 14, 2014		0.0520	0.0520	0.0520	0	-0.01(-11.71%)
Feb 13, 2014	0.0587	0.0635	0.0501	0.0589	6,009,906	+0.00(+0.51%)
Feb 12, 2014	0.0474	0.0586	0.0474	0.0586	7,033,090	+0.01(+23.89%)
Feb 11, 2014	0.0435	0.0476	0.0350	0.0473	11,195,370	+0.00(+5.11%)
Feb 10, 2014	0.0477	0.0565	0.0350	0.0450	17,675,696	-0.01(-25.00%)
Feb 07, 2014	0.0671	0.0739	0.0510	0.0600	0	-0.01(-10.45%)
Feb 06, 2014	0.0763	0.0768	0.0630	0.0670	7,746,253	-0.01(-9.95%)
Feb 05, 2014	0.0799	0.0840	0.0627	0.0744	24,058,132	+0.00(+3.05%)
Feb 04, 2014	0.0810	0.0880	0.0500	0.0722	53,947,748	-0.01(-14.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.