Skip to main content

Energy Select Sector SPDR (NY: XLE )

84.25 +0.32 (+0.38%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 89.50 89.59 88.79 89.06 8,451,242 +0.00(+0.00%)
Mar 28, 2014 88.25 89.25 88.20 89.06 9,955,632 +1.10(+1.25%)
Mar 27, 2014 87.28 88.23 87.07 87.96 11,386,264 +0.71(+0.81%)
Mar 26, 2014 87.96 88.19 87.19 87.25 8,495,749 -0.41(-0.47%)
Mar 25, 2014 87.33 87.73 87.30 87.66 7,074,070 +0.78(+0.90%)
Mar 24, 2014 87.33 87.73 86.72 86.88 9,998,860 -0.18(-0.21%)
Mar 21, 2014 87.12 87.71 87.04 87.06 14,130,162 -0.19(-0.22%)
Mar 20, 2014 86.48 87.39 86.19 87.25 8,660,227 +0.34(+0.39%)
Mar 19, 2014 87.60 87.62 86.37 86.91 9,258,803 -0.66(-0.75%)
Mar 18, 2014 87.16 87.84 86.89 87.57 6,977,655 +0.73(+0.84%)
Mar 17, 2014 86.72 87.11 86.50 86.84 10,400,613 +0.46(+0.53%)
Mar 14, 2014 86.20 86.72 86.08 86.38 10,653,337 +0.08(+0.09%)
Mar 13, 2014 87.30 87.33 85.97 86.30 11,260,212 -0.87(-1.00%)
Mar 12, 2014 86.55 87.39 86.46 87.17 9,367,882 +0.01(+0.01%)
Mar 11, 2014 88.27 88.33 86.87 87.16 12,252,723 -1.00(-1.13%)
Mar 10, 2014 87.93 88.22 87.42 88.16 8,863,806 +0.14(+0.16%)
Mar 07, 2014 88.21 88.27 87.68 88.02 9,852,702 +0.17(+0.19%)
Mar 06, 2014 87.28 87.94 87.23 87.85 7,776,126 +0.63(+0.72%)
Mar 05, 2014 87.77 87.85 86.99 87.22 10,843,078 -0.82(-0.93%)
Mar 04, 2014 87.85 88.30 87.51 88.04 10,508,614 +0.95(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.