Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 99.14 101.89 99.14 101.52 173,873 +3.03(+3.08%)
Mar 28, 2014 99.66 101.41 98.47 98.49 202,221 -1.05(-1.05%)
Mar 27, 2014 100.16 100.24 99.13 99.54 145,546 -0.43(-0.43%)
Mar 26, 2014 102.03 102.03 99.96 99.97 165,328 -1.17(-1.16%)
Mar 25, 2014 102.22 102.64 100.58 101.14 210,922 -0.20(-0.20%)
Mar 24, 2014 102.35 102.47 100.41 101.34 157,036 -0.53(-0.52%)
Mar 21, 2014 102.93 103.72 101.46 101.87 308,470 -1.02(-0.99%)
Mar 20, 2014 103.20 103.84 102.21 102.89 435,241 -0.37(-0.36%)
Mar 19, 2014 104.63 104.70 102.55 103.26 318,138 -1.01(-0.97%)
Mar 18, 2014 103.64 104.53 102.98 104.27 345,438 +1.02(+0.99%)
Mar 17, 2014 103.39 103.72 103.03 103.25 277,792 +0.25(+0.24%)
Mar 14, 2014 102.64 103.80 102.51 103.00 207,651 +0.31(+0.30%)
Mar 13, 2014 105.50 105.89 101.99 102.69 235,620 -2.31(-2.20%)
Mar 12, 2014 103.53 105.27 102.78 105.00 363,883 +1.15(+1.11%)
Mar 11, 2014 105.60 106.33 103.78 103.85 240,886 -1.94(-1.83%)
Mar 10, 2014 106.59 107.38 105.34 105.79 192,357 -1.18(-1.10%)
Mar 07, 2014 107.22 107.25 105.93 106.97 176,966 +0.00(+0.00%)
Mar 06, 2014 107.44 107.84 106.33 106.97 156,532 -0.18(-0.17%)
Mar 05, 2014 107.02 107.78 106.21 107.15 212,895 -0.36(-0.33%)
Mar 04, 2014 107.71 108.44 106.76 107.51 291,779 +0.89(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.