Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Europe 50 SPDR (NY: FEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 39.52 39.66 39.39 39.63 34,919 +0.22(+0.56%)
Apr 29, 2014 39.31 39.46 39.23 39.41 33,646 +0.35(+0.90%)
Apr 28, 2014 39.11 39.14 38.73 39.06 83,594 +0.24(+0.62%)
Apr 25, 2014 38.94 38.94 38.64 38.82 37,782 -0.21(-0.54%)
Apr 24, 2014 38.92 39.10 38.75 39.03 123,597 +0.11(+0.28%)
Apr 23, 2014 39.08 39.09 38.87 38.92 18,086 -0.17(-0.43%)
Apr 22, 2014 39.05 39.20 39.02 39.09 24,724 +0.24(+0.62%)
Apr 21, 2014 38.82 39.00 38.76 38.85 46,816 +0.13(+0.34%)
Apr 17, 2014 38.60 38.72 38.72 38.72 29,400 +0.12(+0.31%)
Apr 16, 2014 38.48 38.60 38.29 38.60 99,819 +0.34(+0.89%)
Apr 15, 2014 38.38 38.39 37.82 38.26 228,514 -0.15(-0.39%)
Apr 14, 2014 38.23 38.42 38.14 38.41 37,095 +0.39(+1.03%)
Apr 11, 2014 37.98 38.15 37.96 38.02 35,003 -0.34(-0.89%)
Apr 10, 2014 38.78 38.82 38.29 38.36 69,268 -0.56(-1.44%)
Apr 09, 2014 38.73 38.92 38.55 38.92 60,542 +0.44(+1.14%)
Apr 08, 2014 38.24 38.54 38.22 38.48 35,012 +0.32(+0.84%)
Apr 07, 2014 38.34 38.34 38.07 38.16 86,813 -0.20(-0.52%)
Apr 04, 2014 38.50 38.69 38.34 38.36 56,140 -0.16(-0.42%)
Apr 03, 2014 38.59 38.61 38.37 38.52 45,880 -0.06(-0.16%)
Apr 02, 2014 38.57 38.60 38.51 38.58 21,596 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.