Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 14.18 14.39 13.34 13.97 118,167 -0.36(-2.51%)
Apr 29, 2014 13.82 14.80 13.82 14.33 134,914 +0.53(+3.84%)
Apr 28, 2014 14.63 14.64 13.26 13.80 165,521 -0.73(-5.02%)
Apr 25, 2014 14.50 14.77 13.50 14.53 273,975 -0.05(-0.34%)
Apr 24, 2014 14.68 15.12 14.05 14.58 138,279 -0.03(-0.21%)
Apr 23, 2014 15.63 15.86 14.08 14.61 325,216 -1.17(-7.41%)
Apr 22, 2014 14.94 16.27 14.89 15.78 168,279 +0.94(+6.33%)
Apr 21, 2014 15.10 15.12 14.23 14.84 96,557 -0.08(-0.54%)
Apr 17, 2014 15.24 14.92 14.92 14.92 190,600 +0.28(+1.91%)
Apr 16, 2014 14.19 14.94 14.04 14.64 213,249 +0.65(+4.65%)
Apr 15, 2014 14.25 14.51 13.00 13.99 291,256 -0.23(-1.62%)
Apr 14, 2014 14.65 14.93 13.65 14.22 215,343 -0.12(-0.84%)
Apr 11, 2014 14.97 15.42 14.28 14.34 291,334 -0.87(-5.72%)
Apr 10, 2014 16.38 16.58 15.16 15.21 167,562 -1.29(-7.82%)
Apr 09, 2014 16.20 16.63 15.69 16.50 351,242 +0.36(+2.26%)
Apr 08, 2014 16.00 16.65 14.88 16.14 528,017 -0.15(-0.95%)
Apr 07, 2014 16.62 17.82 15.51 16.29 195,711 +0.07(+0.43%)
Apr 04, 2014 18.06 18.06 16.13 16.22 182,934 -1.66(-9.28%)
Apr 03, 2014 18.63 18.63 17.20 17.88 168,432 -0.66(-3.56%)
Apr 02, 2014 19.39 19.39 18.20 18.54 137,250 -0.78(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.