Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.050 4.240 3.940 4.210 520,376 +0.14(+3.44%)
Apr 29, 2014 4.000 4.190 3.920 4.070 489,483 +0.11(+2.78%)
Apr 28, 2014 3.990 4.022 3.760 3.960 567,496 +0.00(+0.00%)
Apr 25, 2014 4.110 4.230 3.900 3.960 579,451 -0.19(-4.58%)
Apr 24, 2014 4.200 4.240 3.920 4.150 513,845 +0.00(+0.00%)
Apr 23, 2014 4.570 4.570 4.130 4.150 752,684 -0.42(-9.19%)
Apr 22, 2014 4.160 4.590 4.150 4.570 986,862 +0.43(+10.39%)
Apr 21, 2014 3.960 4.150 3.950 4.140 486,723 +0.18(+4.55%)
Apr 17, 2014 3.970 3.960 3.960 3.960 387,400 -0.03(-0.75%)
Apr 16, 2014 3.880 4.040 3.840 3.990 472,173 +0.16(+4.18%)
Apr 15, 2014 3.940 3.940 3.540 3.830 876,904 +0.03(+0.79%)
Apr 14, 2014 3.880 3.960 3.660 3.800 996,344 +0.00(+0.00%)
Apr 11, 2014 3.920 4.020 3.750 3.800 754,264 -0.19(-4.76%)
Apr 10, 2014 4.380 4.440 3.920 3.990 861,147 -0.37(-8.49%)
Apr 09, 2014 4.070 4.370 4.040 4.360 612,183 +0.30(+7.39%)
Apr 08, 2014 4.000 4.160 3.920 4.060 636,336 +0.11(+2.78%)
Apr 07, 2014 3.890 4.220 3.750 3.950 1,257,784 +0.07(+1.80%)
Apr 04, 2014 4.200 4.200 3.800 3.880 1,216,165 -0.25(-6.05%)
Apr 03, 2014 4.380 4.390 4.050 4.130 1,069,265 -0.26(-5.92%)
Apr 02, 2014 4.450 4.480 4.260 4.390 790,380 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.