Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 11.60 11.80 11.60 11.76 318,835 +0.15(+1.27%)
May 29, 2014 11.62 11.75 11.59 11.62 255,355 -0.01(-0.05%)
May 28, 2014 11.62 11.65 11.49 11.62 367,051 +0.03(+0.25%)
May 27, 2014 11.76 11.77 11.52 11.59 336,865 -0.15(-1.31%)
May 23, 2014 11.66 11.75 11.75 11.75 224,099 +0.12(+0.99%)
May 22, 2014 11.69 11.69 11.60 11.63 211,846 +0.04(+0.33%)
May 21, 2014 11.55 11.67 11.55 11.59 233,100 +0.06(+0.51%)
May 20, 2014 11.55 11.61 11.50 11.53 229,324 -0.02(-0.15%)
May 19, 2014 11.66 11.68 11.52 11.55 230,330 -0.09(-0.81%)
May 16, 2014 11.54 11.67 11.53 11.64 148,924 +0.14(+1.23%)
May 15, 2014 11.63 11.67 11.48 11.50 252,553 -0.11(-0.97%)
May 14, 2014 11.54 11.64 11.54 11.62 143,393 +0.07(+0.61%)
May 13, 2014 11.64 11.69 11.53 11.54 209,971 -0.25(-2.10%)
May 12, 2014 11.72 11.80 11.71 11.79 254,803 +0.10(+0.86%)
May 09, 2014 11.70 11.73 11.67 11.69 146,692 -0.04(-0.30%)
May 08, 2014 11.72 11.73 11.65 11.73 169,621 +0.02(+0.20%)
May 07, 2014 11.68 11.75 11.63 11.70 163,694 +0.07(+0.57%)
May 06, 2014 11.71 11.72 11.58 11.64 282,932 -0.05(-0.47%)
May 05, 2014 11.76 11.76 11.62 11.69 164,017 -0.08(-0.65%)
May 02, 2014 11.67 11.79 11.46 11.77 294,973 +0.13(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.