Indicators

Dover Corp (NY: DOV )

179.30 -0.74 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	60.42	61.30	60.09	61.02	1,633,862	+0.72(+1.20%)
Jun 27, 2014	60.04	60.37	59.83	60.30	855,975	+0.17(+0.28%)
Jun 26, 2014	60.31	60.46	59.54	60.13	689,470	-0.10(-0.17%)
Jun 25, 2014	59.94	60.43	59.78	60.23	684,484	+0.23(+0.39%)
Jun 24, 2014	60.38	60.73	59.97	59.99	941,265	-0.39(-0.64%)
Jun 23, 2014	60.85	60.87	60.22	60.38	845,904	-0.48(-0.78%)
Jun 20, 2014	60.86	60.99	60.39	60.86	1,616,675	+0.16(+0.27%)
Jun 19, 2014	60.28	60.81	59.95	60.70	1,022,779	+0.38(+0.63%)
Jun 18, 2014	59.98	60.42	59.41	60.32	976,929	+0.33(+0.55%)
Jun 17, 2014	59.67	60.22	59.48	59.99	926,250	+0.17(+0.29%)
Jun 16, 2014	59.62	59.90	59.46	59.81	1,199,451	+0.00(+0.00%)
Jun 13, 2014	59.61	60.11	59.42	59.81	1,215,445	+0.23(+0.38%)
Jun 12, 2014	59.64	59.72	59.07	59.59	1,906,439	-0.17(-0.28%)
Jun 11, 2014	59.44	59.84	59.24	59.75	936,146	+0.01(+0.01%)
Jun 10, 2014	59.48	59.75	58.97	59.75	1,587,973	+0.50(+0.85%)
Jun 06, 2014	58.87	59.55	58.87	59.24	1,349,318	+0.24(+0.41%)
Jun 05, 2014	58.34	59.09	58.10	59.00	768,736	+0.76(+1.30%)
Jun 04, 2014	58.14	58.51	58.01	58.24	576,527	+0.00(+0.00%)
Jun 03, 2014	58.53	58.63	58.10	58.24	859,707	-0.50(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.