Indicators

Kimberly-Clark (NY: KMB )

135.24 -1.19 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	77.55	77.95	77.19	77.33	1,729,786	-0.10(-0.13%)
Jun 27, 2014	77.08	77.62	76.76	77.44	1,790,845	+0.36(+0.47%)
Jun 26, 2014	77.36	77.36	76.66	77.08	1,468,788	-0.38(-0.49%)
Jun 25, 2014	77.47	77.64	77.22	77.46	1,490,233	-0.13(-0.17%)
Jun 24, 2014	77.59	77.80	77.33	77.59	1,462,853	-0.22(-0.29%)
Jun 23, 2014	78.38	78.38	77.65	77.81	1,442,039	-0.52(-0.67%)
Jun 20, 2014	79.22	79.22	78.00	78.34	3,580,929	-0.31(-0.40%)
Jun 19, 2014	77.85	78.72	77.76	78.65	2,024,307	+0.76(+0.98%)
Jun 18, 2014	77.15	77.89	76.89	77.88	1,741,507	+0.63(+0.82%)
Jun 17, 2014	77.07	77.47	76.76	77.25	1,409,968	+0.11(+0.14%)
Jun 16, 2014	76.76	77.46	76.57	77.14	1,546,600	+0.19(+0.25%)
Jun 13, 2014	76.60	77.18	76.38	76.95	1,480,634	+0.37(+0.48%)
Jun 12, 2014	77.02	77.12	76.25	76.58	1,705,326	-0.67(-0.86%)
Jun 11, 2014	77.38	77.58	77.05	77.24	1,168,981	-0.31(-0.39%)
Jun 10, 2014	77.64	77.92	77.39	77.55	1,379,322	-0.09(-0.12%)
Jun 06, 2014	77.40	77.75	77.20	77.64	1,625,105	+0.39(+0.50%)
Jun 05, 2014	77.47	77.57	76.95	77.25	1,775,389	-0.18(-0.23%)
Jun 04, 2014	76.74	77.50	76.49	77.43	2,246,476	+0.76(+1.00%)
Jun 03, 2014	77.23	77.45	76.64	76.67	1,724,431	-0.68(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.