Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.39	14.79	14.30	14.73	354,275	+0.35(+2.43%)
Jun 27, 2014	14.69	14.70	14.23	14.38	1,540,401	-0.38(-2.57%)
Jun 26, 2014	14.77	14.85	14.60	14.76	283,168	-0.01(-0.07%)
Jun 25, 2014	14.62	14.80	14.40	14.77	238,300	+0.06(+0.41%)
Jun 24, 2014	14.50	14.87	14.49	14.71	253,397	+0.16(+1.10%)
Jun 23, 2014	14.05	14.63	14.00	14.55	545,559	+0.50(+3.56%)
Jun 20, 2014	14.04	14.20	13.84	14.05	506,307	-0.11(-0.78%)
Jun 19, 2014	14.10	14.29	13.98	14.16	266,511	+0.08(+0.57%)
Jun 18, 2014	14.20	14.33	13.85	14.08	545,903	-0.18(-1.26%)
Jun 17, 2014	13.83	14.32	13.56	14.26	200,694	+0.39(+2.81%)
Jun 16, 2014	13.77	14.07	13.77	13.87	151,281	+0.08(+0.58%)
Jun 13, 2014	13.92	13.98	13.65	13.79	235,717	-0.07(-0.51%)
Jun 12, 2014	13.84	14.04	13.73	13.86	215,138	-0.09(-0.65%)
Jun 11, 2014	13.98	14.05	13.78	13.95	151,278	-0.07(-0.50%)
Jun 10, 2014	13.94	14.05	13.91	14.02	133,013	+0.32(+2.34%)
Jun 06, 2014	13.34	13.82	13.32	13.70	198,350	+0.41(+3.09%)
Jun 05, 2014	13.03	13.32	12.93	13.29	236,777	+0.31(+2.39%)
Jun 04, 2014	12.88	13.06	12.87	12.98	201,081	+0.09(+0.70%)
Jun 03, 2014	13.04	13.17	12.65	12.89	387,131	-0.19(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.