Indicators

Cui Global Inc (NQ: CUI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.030	8.400	7.800	8.400	189,437	+0.46(+5.79%)
Jun 27, 2014	8.350	8.620	7.700	7.940	2,709,384	-0.41(-4.91%)
Jun 26, 2014	8.600	8.600	7.900	8.350	211,291	-0.29(-3.36%)
Jun 25, 2014	9.210	9.450	8.490	8.640	290,121	-0.58(-6.29%)
Jun 24, 2014	9.630	9.660	9.100	9.220	147,736	-0.47(-4.85%)
Jun 23, 2014	9.520	9.790	9.460	9.690	251,302	+0.22(+2.32%)
Jun 20, 2014	9.220	9.520	9.140	9.470	185,452	+0.30(+3.27%)
Jun 19, 2014	9.370	9.730	9.000	9.170	168,156	-0.21(-2.24%)
Jun 18, 2014	9.860	9.880	9.240	9.380	127,051	-0.36(-3.70%)
Jun 17, 2014	9.210	9.780	9.170	9.740	96,948	+0.53(+5.75%)
Jun 16, 2014	8.920	9.400	8.870	9.210	103,103	+0.32(+3.60%)
Jun 13, 2014	8.650	8.990	8.570	8.890	57,207	+0.17(+1.95%)
Jun 12, 2014	9.100	9.100	8.660	8.720	87,400	-0.38(-4.18%)
Jun 11, 2014	8.980	9.130	8.965	9.100	82,008	+0.02(+0.22%)
Jun 10, 2014	8.950	9.170	8.870	9.080	97,169	+0.30(+3.42%)
Jun 06, 2014	8.360	9.400	8.360	8.780	300,219	+0.33(+3.91%)
Jun 05, 2014	8.390	8.515	8.345	8.450	92,095	+0.04(+0.48%)
Jun 04, 2014	8.210	8.540	8.190	8.410	85,579	+0.13(+1.57%)
Jun 03, 2014	8.420	8.450	8.150	8.280	147,880	-0.17(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.