Indicators

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.20	11.84	10.74	11.62	132,649	+1.12(+10.67%)
Jun 27, 2014	10.78	10.98	10.41	10.50	796,446	-0.29(-2.69%)
Jun 26, 2014	10.95	11.35	10.51	10.79	66,636	-0.13(-1.19%)
Jun 25, 2014	11.14	11.19	10.78	10.92	69,599	-0.23(-2.06%)
Jun 24, 2014	11.52	11.70	11.04	11.15	74,558	-0.42(-3.63%)
Jun 23, 2014	11.60	11.87	11.35	11.57	66,623	-0.05(-0.43%)
Jun 20, 2014	11.74	11.80	11.52	11.62	140,237	-0.04(-0.34%)
Jun 19, 2014	11.60	11.74	11.30	11.66	79,684	+0.09(+0.78%)
Jun 18, 2014	11.68	11.81	11.36	11.57	79,288	-0.16(-1.36%)
Jun 17, 2014	11.41	11.74	11.35	11.73	118,162	+0.28(+2.45%)
Jun 16, 2014	11.19	11.50	11.08	11.45	123,476	+0.33(+2.97%)
Jun 13, 2014	11.25	11.50	11.02	11.12	333,082	-0.07(-0.63%)
Jun 12, 2014	10.71	11.24	10.71	11.19	109,087	+0.43(+4.00%)
Jun 11, 2014	10.93	11.19	10.70	10.76	167,878	-0.19(-1.74%)
Jun 10, 2014	10.50	11.00	10.50	10.95	128,611	+0.88(+8.74%)
Jun 06, 2014	9.850	10.33	9.750	10.07	1,652,344	+0.47(+4.90%)
Jun 05, 2014	9.320	9.840	9.270	9.600	78,895	+0.22(+2.35%)
Jun 04, 2014	9.800	9.972	9.310	9.380	123,467	-0.42(-4.29%)
Jun 03, 2014	9.710	10.02	9.370	9.800	105,241	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.