Skip to main content

Dow Industrials SPDR (NY: DIA )

338.98 -1.45 (-0.43%)
Official Closing Price Updated: 6:30 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 128.85 130.06 128.54 129.28 12,966,864 -1.17(-0.90%)
Jan 30, 2014 130.56 130.95 129.79 130.45 9,526,868 +0.88(+0.68%)
Jan 29, 2014 130.03 130.52 129.28 129.57 17,302,058 -1.52(-1.16%)
Jan 28, 2014 130.70 131.28 130.54 131.09 10,065,378 +0.76(+0.58%)
Jan 27, 2014 130.89 131.23 129.91 130.33 17,156,556 -0.38(-0.29%)
Jan 24, 2014 132.55 132.70 130.71 130.71 17,859,206 -2.66(-2.00%)
Jan 23, 2014 133.97 133.97 132.84 133.37 11,159,839 -1.45(-1.08%)
Jan 22, 2014 135.06 135.10 134.43 134.82 6,569,147 -0.21(-0.16%)
Jan 21, 2014 136.11 136.13 134.26 135.04 10,506,305 -0.29(-0.21%)
Jan 17, 2014 135.09 135.33 135.33 135.33 9,715,739 +0.19(+0.14%)
Jan 16, 2014 135.33 135.42 134.76 135.13 6,274,197 -0.49(-0.36%)
Jan 15, 2014 134.70 135.81 134.70 135.62 9,441,629 +0.92(+0.69%)
Jan 14, 2014 134.11 134.72 133.81 134.70 8,900,513 +1.00(+0.75%)
Jan 13, 2014 135.07 135.38 133.62 133.70 12,954,977 -1.60(-1.18%)
Jan 10, 2014 135.61 135.72 134.76 135.30 9,097,461 -0.01(-0.01%)
Jan 09, 2014 135.93 135.97 134.76 135.31 9,965,515 -0.13(-0.10%)
Jan 08, 2014 135.73 135.84 135.08 135.44 11,478,584 -0.51(-0.38%)
Jan 07, 2014 135.69 136.22 135.58 135.95 6,536,717 +0.89(+0.66%)
Jan 06, 2014 135.97 136.03 134.91 135.06 9,035,818 -0.41(-0.30%)
Jan 03, 2014 135.48 135.87 135.18 135.47 7,435,583 +0.23(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.