Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

11.17 +0.18 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.061 8.452 8.000 8.000 1,614,695 -0.09(-1.09%)
Apr 29, 2014 8.368 8.430 8.079 8.087 1,078,849 -0.21(-2.54%)
Apr 28, 2014 8.544 8.544 8.298 8.298 602,507 -0.04(-0.42%)
Apr 25, 2014 8.342 8.491 8.219 8.333 750,978 +0.04(+0.42%)
Apr 24, 2014 8.395 8.474 8.237 8.298 376,906 -0.09(-1.05%)
Apr 23, 2014 8.430 8.509 8.342 8.386 242,997 -0.04(-0.52%)
Apr 22, 2014 8.553 8.579 8.395 8.430 671,689 -0.12(-1.44%)
Apr 21, 2014 8.755 8.755 8.553 8.553 202,911 -0.16(-1.81%)
Apr 17, 2014 8.658 8.711 8.711 8.711 862,308 +0.11(+1.22%)
Apr 16, 2014 8.439 8.667 8.431 8.605 278,763 +0.18(+2.08%)
Apr 15, 2014 8.605 8.702 8.365 8.430 385,122 -0.15(-1.74%)
Apr 14, 2014 8.728 8.869 8.500 8.579 523,256 -0.10(-1.11%)
Apr 11, 2014 9.009 9.009 8.544 8.676 572,446 -0.32(-3.61%)
Apr 10, 2014 9.001 9.326 8.930 9.001 766,525 +0.04(+0.49%)
Apr 09, 2014 8.957 9.045 8.772 8.957 579,599 +0.04(+0.39%)
Apr 08, 2014 8.939 9.176 8.904 8.922 514,563 -0.02(-0.20%)
Apr 07, 2014 8.983 9.176 8.878 8.939 726,138 -0.10(-1.07%)
Apr 04, 2014 9.159 9.238 8.992 9.036 848,343 -0.10(-1.06%)
Apr 03, 2014 9.115 9.211 9.036 9.132 644,732 +0.02(+0.19%)
Apr 02, 2014 9.001 9.132 8.930 9.115 393,632 +0.16(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.