Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 31.92 32.07 31.92 32.06 5,938 +0.08(+0.25%)
Apr 29, 2014 31.92 31.98 31.90 31.98 7,340 +0.12(+0.38%)
Apr 28, 2014 32.07 32.07 31.80 31.86 8,317 -0.21(-0.65%)
Apr 25, 2014 32.04 32.07 32.03 32.07 1,649 +0.17(+0.53%)
Apr 24, 2014 32.02 32.02 31.90 31.90 2,370 -0.12(-0.37%)
Apr 23, 2014 32.01 32.02 31.95 32.02 2,072 +0.21(+0.66%)
Apr 22, 2014 31.95 31.96 31.81 31.81 1,049 -0.14(-0.44%)
Apr 21, 2014 31.95 32.02 31.82 31.95 4,798 +0.17(+0.53%)
Apr 17, 2014 31.78 31.78 31.78 31.78 200 -0.19(-0.59%)
Apr 16, 2014 31.98 31.99 31.96 31.97 2,687 +0.06(+0.19%)
Apr 15, 2014 31.91 31.91 31.91 31.91 311 +0.08(+0.25%)
Apr 14, 2014 31.83 31.83 31.83 31.83 322 -0.08(-0.25%)
Apr 11, 2014 31.91 31.91 31.91 31.91 508 +0.08(+0.25%)
Apr 10, 2014 31.85 31.91 31.75 31.83 1,532 +0.03(+0.09%)
Apr 09, 2014 31.80 31.80 31.80 31.80 314 -0.05(-0.16%)
Apr 08, 2014 31.85 31.85 31.85 31.85 1 +0.00(+0.00%)
Apr 07, 2014 31.74 31.85 31.74 31.85 846 +0.19(+0.60%)
Apr 04, 2014 31.81 31.81 31.66 31.66 1,616 +0.04(+0.13%)
Apr 03, 2014 31.62 31.62 31.62 31.62 50 +0.00(+0.00%)
Apr 02, 2014 31.66 31.66 31.61 31.62 1,900 -0.12(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.