Skip to main content

Information Technology ETF Vanguard (NY: VGT )

524.34 -0.74 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 88.43 88.60 87.27 87.35 344,937 -1.81(-2.03%)
Jul 30, 2014 89.24 89.30 88.72 89.16 275,126 +0.38(+0.42%)
Jul 29, 2014 89.23 89.29 88.70 88.78 224,521 -0.34(-0.38%)
Jul 28, 2014 89.10 89.33 88.36 89.13 621,087 +0.12(+0.13%)
Jul 25, 2014 89.05 89.12 88.60 89.01 245,598 -0.30(-0.33%)
Jul 24, 2014 89.39 89.51 89.09 89.31 321,989 +0.08(+0.09%)
Jul 23, 2014 89.31 89.54 88.92 89.22 479,859 +0.05(+0.06%)
Jul 22, 2014 88.76 89.27 88.76 89.17 203,472 +0.78(+0.88%)
Jul 21, 2014 88.33 88.61 87.96 88.39 383,600 -0.04(-0.05%)
Jul 18, 2014 87.76 88.49 87.64 88.43 174,295 +1.18(+1.35%)
Jul 17, 2014 88.35 88.52 87.02 87.26 258,571 -1.14(-1.29%)
Jul 16, 2014 88.48 88.70 88.19 88.40 246,661 +0.66(+0.75%)
Jul 15, 2014 88.09 88.32 87.16 87.74 541,665 -0.26(-0.30%)
Jul 14, 2014 87.84 88.21 87.75 88.00 405,588 +0.67(+0.77%)
Jul 11, 2014 87.10 87.38 86.92 87.33 155,420 +0.29(+0.33%)
Jul 10, 2014 86.30 87.42 86.03 87.04 199,131 -0.31(-0.36%)
Jul 09, 2014 87.21 87.43 86.87 87.36 397,897 +0.38(+0.43%)
Jul 08, 2014 87.91 87.94 86.43 86.98 353,353 -1.04(-1.18%)
Jul 07, 2014 88.12 88.22 87.86 88.02 373,695 -0.18(-0.20%)
Jul 03, 2014 87.98 88.20 88.20 88.20 213,072 +0.40(+0.46%)
Jul 02, 2014 87.90 88.02 87.66 87.80 220,149 -0.05(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.