Skip to main content

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 105.20 105.40 105.20 105.40 584 +0.00(+0.00%)
Oct 30, 2014 105.39 105.46 105.39 105.40 1,146 +0.03(+0.03%)
Oct 29, 2014 105.44 105.44 105.37 105.37 693 -0.26(-0.25%)
Oct 28, 2014 105.63 105.63 105.63 105.63 1,413 -0.12(-0.11%)
Oct 27, 2014 105.71 105.75 105.71 105.75 661 +0.05(+0.05%)
Oct 24, 2014 105.70 105.70 105.70 105.70 536 +0.09(+0.09%)
Oct 23, 2014 105.59 105.72 105.59 105.61 1,587 -0.04(-0.03%)
Oct 22, 2014 105.91 106.02 105.65 105.65 1,352 -0.56(-0.53%)
Oct 21, 2014 105.85 106.21 105.85 106.21 911 +0.06(+0.06%)
Oct 20, 2014 106.15 106.15 106.15 106.15 429 -0.12(-0.12%)
Oct 16, 2014 106.34 106.34 106.28 106.28 221 -0.36(-0.34%)
Oct 15, 2014 107.62 107.72 106.64 106.64 669 +0.59(+0.56%)
Oct 14, 2014 106.05 106.05 106.05 106.05 367 +0.49(+0.46%)
Oct 13, 2014 106.64 106.64 105.56 105.56 1,057 +0.05(+0.05%)
Oct 09, 2014 105.61 105.61 105.50 105.51 294 -0.02(-0.02%)
Oct 08, 2014 105.80 105.80 105.19 105.53 2,977 +0.17(+0.17%)
Oct 07, 2014 105.10 105.38 104.71 105.36 1,538 +0.36(+0.34%)
Oct 06, 2014 104.82 105.29 104.40 105.00 1,760 +0.22(+0.21%)
Oct 03, 2014 104.39 104.78 104.39 104.78 1,963 +0.13(+0.12%)
Oct 02, 2014 104.87 104.87 104.65 104.65 915 +0.15(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.