Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 38.31 39.34 37.96 38.96 885,330 +0.25(+0.65%)
Jan 30, 2014 39.69 39.71 38.56 38.71 1,436,895 -0.65(-1.64%)
Jan 29, 2014 39.68 40.11 39.32 39.35 727,415 -0.85(-2.12%)
Jan 28, 2014 39.94 40.22 39.70 40.20 904,128 +0.31(+0.77%)
Jan 27, 2014 40.17 40.25 39.17 39.89 1,512,588 -0.11(-0.28%)
Jan 24, 2014 42.44 42.65 39.39 40.01 2,410,882 -3.03(-7.04%)
Jan 23, 2014 43.31 43.41 42.73 43.04 706,505 -0.34(-0.78%)
Jan 22, 2014 42.70 43.43 42.67 43.37 597,346 +0.84(+1.98%)
Jan 21, 2014 42.60 43.00 42.30 42.53 774,218 +0.01(+0.02%)
Jan 17, 2014 42.90 42.52 42.52 42.52 552,456 -0.36(-0.83%)
Jan 16, 2014 42.95 43.06 42.75 42.88 438,967 -0.02(-0.04%)
Jan 15, 2014 42.55 43.02 42.55 42.89 464,247 +0.35(+0.81%)
Jan 14, 2014 42.46 42.65 42.27 42.55 480,482 +0.24(+0.57%)
Jan 13, 2014 42.30 42.68 42.13 42.31 755,788 -0.04(-0.09%)
Jan 10, 2014 42.20 42.58 42.08 42.34 516,242 +0.38(+0.91%)
Jan 09, 2014 41.47 42.19 41.47 41.96 522,682 +0.48(+1.15%)
Jan 08, 2014 41.31 41.66 41.03 41.48 341,373 +0.22(+0.54%)
Jan 07, 2014 40.86 41.50 40.86 41.26 388,588 +0.58(+1.42%)
Jan 06, 2014 41.01 41.24 40.41 40.68 1,364,494 -0.91(-2.18%)
Jan 03, 2014 41.36 41.98 41.30 41.59 602,363 +0.16(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.