Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 97.64 99.06 97.28 97.98 450,319 -0.40(-0.41%)
Apr 29, 2014 96.75 99.72 95.78 98.38 572,999 +4.57(+4.87%)
Apr 28, 2014 94.79 95.63 92.79 93.81 283,082 -1.00(-1.05%)
Apr 25, 2014 96.41 97.78 94.66 94.81 275,625 -2.25(-2.32%)
Apr 24, 2014 97.39 97.63 95.50 97.06 185,723 -0.11(-0.11%)
Apr 23, 2014 97.98 98.34 96.78 97.17 186,238 -0.93(-0.95%)
Apr 22, 2014 96.87 98.76 96.23 98.10 199,583 +1.38(+1.43%)
Apr 21, 2014 97.73 98.25 96.19 96.72 206,414 -1.07(-1.09%)
Apr 17, 2014 97.60 97.79 97.79 97.79 98,700 +0.04(+0.04%)
Apr 16, 2014 97.46 98.33 96.76 97.75 160,150 +0.64(+0.66%)
Apr 15, 2014 96.41 97.71 94.83 97.11 148,544 +1.31(+1.37%)
Apr 14, 2014 97.44 97.44 94.86 95.80 174,483 -0.89(-0.92%)
Apr 11, 2014 96.89 98.16 96.07 96.69 283,460 -1.12(-1.15%)
Apr 10, 2014 99.71 100.00 96.97 97.81 511,708 -2.05(-2.05%)
Apr 09, 2014 98.24 99.97 97.34 99.86 222,128 +2.25(+2.31%)
Apr 08, 2014 96.77 98.02 95.30 97.61 266,364 +0.89(+0.92%)
Apr 07, 2014 98.87 98.87 95.98 96.72 262,356 -2.34(-2.36%)
Apr 04, 2014 99.89 101.26 98.44 99.06 420,606 +0.18(+0.18%)
Apr 03, 2014 100.27 100.76 98.47 98.88 274,655 -0.93(-0.93%)
Apr 02, 2014 96.89 100.29 95.86 99.81 667,753 +3.36(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.