Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 87.34 87.84 85.67 85.97 243,734 -2.42(-2.74%)
Jul 30, 2014 88.77 89.38 87.99 88.39 227,304 -0.21(-0.24%)
Jul 29, 2014 92.40 92.46 88.31 88.60 566,419 -5.37(-5.71%)
Jul 28, 2014 95.02 95.02 93.61 93.97 191,127 -0.79(-0.83%)
Jul 25, 2014 95.10 95.38 94.36 94.76 109,502 -1.12(-1.17%)
Jul 24, 2014 96.79 97.53 95.70 95.88 162,318 -0.74(-0.77%)
Jul 23, 2014 97.05 97.05 96.11 96.62 127,602 -0.25(-0.26%)
Jul 22, 2014 95.95 97.08 95.27 96.87 146,348 +1.33(+1.39%)
Jul 21, 2014 95.52 95.95 94.77 95.54 88,184 -0.54(-0.56%)
Jul 18, 2014 95.01 96.39 95.01 96.08 116,016 +0.92(+0.97%)
Jul 17, 2014 95.91 96.44 94.86 95.16 108,298 -1.24(-1.29%)
Jul 16, 2014 97.38 97.85 96.25 96.40 122,516 -0.52(-0.54%)
Jul 15, 2014 97.26 97.68 96.34 96.92 156,679 -0.34(-0.35%)
Jul 14, 2014 97.42 97.42 96.49 97.26 156,747 +0.49(+0.51%)
Jul 11, 2014 97.72 97.72 96.42 96.77 116,765 -0.86(-0.88%)
Jul 10, 2014 97.46 98.35 97.07 97.63 133,964 -2.03(-2.04%)
Jul 09, 2014 100.39 100.50 99.35 99.66 143,219 -0.35(-0.35%)
Jul 08, 2014 102.74 102.90 99.88 100.01 176,818 -3.00(-2.91%)
Jul 07, 2014 102.45 103.47 101.85 103.01 245,420 +0.12(+0.12%)
Jul 03, 2014 101.70 102.89 102.89 102.89 92,400 +1.45(+1.43%)
Jul 02, 2014 101.45 101.76 101.06 101.44 108,500 -0.36(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.