Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	133.28	135.02	132.76	134.68	488,420	+1.90(+1.43%)
Nov 26, 2014	133.54	132.77	132.77	132.77	820,289	-0.77(-0.58%)
Nov 25, 2014	133.73	134.25	132.98	133.55	1,195,191	-0.11(-0.08%)
Nov 24, 2014	133.02	134.03	132.02	133.66	1,679,066	+0.79(+0.59%)
Nov 21, 2014	133.47	134.08	132.50	132.87	1,359,856	+1.16(+0.88%)
Nov 20, 2014	129.02	131.91	128.90	131.70	1,273,107	+1.57(+1.21%)
Nov 19, 2014	127.63	130.18	127.12	130.13	1,501,904	+2.47(+1.94%)
Nov 18, 2014	126.47	128.18	126.47	127.66	1,091,936	+1.20(+0.95%)
Nov 17, 2014	124.88	127.64	124.63	126.46	1,088,428	+1.64(+1.32%)
Nov 14, 2014	125.94	126.53	124.01	124.81	1,299,959	-1.40(-1.11%)
Nov 13, 2014	126.41	127.65	125.68	126.21	696,454	+0.00(+0.00%)
Nov 12, 2014	125.50	126.96	125.26	126.21	895,296	+0.15(+0.12%)
Nov 11, 2014	125.55	127.63	125.43	126.06	1,074,648	+0.87(+0.70%)
Nov 10, 2014	126.64	126.66	124.98	125.19	1,209,556	-1.45(-1.15%)
Nov 07, 2014	125.65	127.23	125.65	126.64	1,003,361	+0.70(+0.55%)
Nov 06, 2014	124.15	125.99	124.04	125.94	766,640	+1.43(+1.15%)
Nov 05, 2014	125.57	125.66	124.22	124.51	817,398	+0.09(+0.08%)
Nov 04, 2014	124.21	124.71	122.95	124.42	1,040,785	+0.09(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.