Indicators

Abb Ltd Zuerich (OP: ABLZF )

54.64 +2.43 (+4.65%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		22.81	22.81	22.81	0	+0.03(+0.11%)
Aug 28, 2014	22.63	22.79	22.63	22.79	2,091	-2.20(-8.81%)
Aug 25, 2014		24.99	24.99	24.99	0	+2.49(+11.07%)
Aug 22, 2014	22.68	23.00	22.50	22.50	10,895	-0.37(-1.60%)
Aug 21, 2014	22.87	22.87	22.87	22.87	1,529	+0.38(+1.70%)
Aug 20, 2014	22.48	22.48	22.48	22.48	43,800	-0.32(-1.39%)
Aug 15, 2014		22.80	22.80	22.80	0	+0.11(+0.51%)
Aug 14, 2014	22.69	22.69	22.69	22.69	1,388	+0.13(+0.57%)
Aug 13, 2014	22.56	22.56	22.56	22.56	2,229	+0.08(+0.36%)
Aug 12, 2014	22.48	22.48	22.48	22.48	2,050	-0.15(-0.65%)
Aug 11, 2014	22.62	22.62	22.62	22.62	8,015	-0.13(-0.55%)
Aug 08, 2014	22.25	22.25	22.20	22.75	15,088	-0.10(-0.44%)
Aug 07, 2014	22.44	22.85	22.30	22.85	6,512	+0.03(+0.13%)
Aug 06, 2014	22.56	22.82	22.56	22.82	3,137	-0.18(-0.78%)
Aug 05, 2014	22.72	23.00	22.72	23.00	54,045	+0.50(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.