Indicators

Glencore Internation (OP: GLCNF )

6.170 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.600	5.600	5.550	5.600	30,835	+0.09(+1.63%)
Jun 27, 2014	5.510	5.510	5.490	5.510	21,215	-0.02(-0.36%)
Jun 26, 2014	5.500	5.530	5.500	5.530	8,739	+0.02(+0.40%)
Jun 25, 2014	5.510	5.520	5.488	5.508	55,310	-0.02(-0.40%)
Jun 24, 2014	5.580	5.600	5.530	5.530	28,404	-0.11(-1.95%)
Jun 23, 2014	5.620	5.640	5.600	5.640	8,325	+0.08(+1.44%)
Jun 20, 2014	5.560	5.594	5.560	5.560	5,467	-0.02(-0.36%)
Jun 19, 2014	5.586	5.586	5.540	5.580	16,443	+0.09(+1.64%)
Jun 18, 2014	5.510	5.550	5.490	5.490	2,787	-0.05(-0.90%)
Jun 17, 2014	5.502	5.550	5.500	5.540	43,987	+0.08(+1.47%)
Jun 16, 2014	5.450	5.492	5.450	5.460	42,040	+0.08(+1.49%)
Jun 13, 2014	5.399	5.399	5.370	5.380	184,448	-0.00(-0.01%)
Jun 12, 2014	5.370	5.400	5.370	5.380	3,540	-0.08(-1.46%)
Jun 11, 2014	5.430	5.470	5.430	5.460	20,255	+0.06(+1.11%)
Jun 10, 2014	5.400	5.410	5.400	5.400	22,516	-0.03(-0.55%)
Jun 06, 2014	5.480	5.480	5.430	5.430	23,202	-0.05(-0.91%)
Jun 05, 2014	5.460	5.480	5.450	5.480	43,480	+0.07(+1.29%)
Jun 04, 2014	5.420	5.420	5.410	5.410	33,214	-0.02(-0.37%)
Jun 03, 2014	5.430	5.470	5.430	5.430	3,286	-0.07(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.