Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.077 8.195 8.041 8.166 14,497 +0.15(+1.89%)
Sep 29, 2014 8.113 8.113 7.952 8.015 50,619 -0.19(-2.28%)
Sep 26, 2014 8.229 8.282 8.131 8.202 6,969 -0.05(-0.65%)
Sep 25, 2014 8.196 8.291 8.196 8.255 11,505 +0.12(+1.54%)
Sep 24, 2014 8.131 8.273 8.113 8.131 21,211 -0.03(-0.33%)
Sep 23, 2014 8.327 8.327 8.147 8.157 18,341 -0.12(-1.51%)
Sep 22, 2014 8.371 8.559 8.202 8.282 18,522 -0.11(-1.28%)
Sep 19, 2014 8.362 8.478 8.318 8.389 16,789 +0.02(+0.21%)
Sep 18, 2014 8.389 8.487 8.345 8.371 8,722 +0.05(+0.64%)
Sep 17, 2014 8.559 8.683 8.318 8.318 16,044 -0.06(-0.74%)
Sep 16, 2014 8.229 8.532 8.229 8.380 7,283 +0.12(+1.51%)
Sep 15, 2014 8.621 8.621 8.255 8.255 15,343 -0.36(-4.14%)
Sep 12, 2014 8.550 8.679 8.550 8.612 25,867 +0.10(+1.15%)
Sep 11, 2014 8.532 8.621 8.389 8.514 13,484 +0.00(+0.00%)
Sep 10, 2014 8.567 8.657 8.496 8.514 13,657 -0.09(-1.04%)
Sep 09, 2014 8.728 8.853 8.380 8.603 15,994 -0.08(-0.92%)
Sep 08, 2014 8.478 8.769 8.478 8.683 16,023 +0.13(+1.56%)
Sep 05, 2014 8.496 8.585 8.389 8.550 12,726 +0.04(+0.52%)
Sep 04, 2014 8.915 8.951 8.505 8.505 44,989 -0.12(-1.45%)
Sep 03, 2014 8.746 8.808 8.478 8.630 21,027 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.