Stamps.com Inc (NQ: STMP )

199.38 USD +2.01 (+1.02%)
Official Closing Price Updated: 4:46 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 34.06 34.49 31.27 31.63 222,601 -2.87(-8.32%)
Jul 30, 2014 34.29 34.99 34.17 34.50 176,640 +0.40(+1.17%)
Jul 29, 2014 34.17 34.44 33.98 34.10 54,986 -0.09(-0.26%)
Jul 28, 2014 34.00 34.46 33.56 34.19 99,058 +0.29(+0.86%)
Jul 25, 2014 33.94 34.26 33.70 33.90 142,418 -0.39(-1.14%)
Jul 24, 2014 34.44 34.88 33.84 34.29 72,712 -0.03(-0.09%)
Jul 23, 2014 34.72 35.66 34.11 34.32 62,719 -0.18(-0.52%)
Jul 22, 2014 34.53 35.16 34.36 34.50 69,996 +0.08(+0.23%)
Jul 21, 2014 34.06 34.78 33.86 34.42 69,367 +0.06(+0.17%)
Jul 18, 2014 33.90 34.48 33.90 34.36 142,610 +0.42(+1.24%)
Jul 17, 2014 34.03 34.50 33.64 33.94 75,110 -0.24(-0.70%)
Jul 16, 2014 34.58 34.63 33.98 34.18 63,680 -0.16(-0.47%)
Jul 15, 2014 34.41 34.61 34.13 34.34 97,873 -0.06(-0.17%)
Jul 14, 2014 34.52 34.65 34.12 34.40 91,852 +0.28(+0.82%)
Jul 11, 2014 34.04 34.79 33.81 34.12 80,280 +0.12(+0.35%)
Jul 10, 2014 33.52 34.21 33.20 34.00 123,517 -0.12(-0.35%)
Jul 09, 2014 34.00 34.36 33.70 34.12 74,632 +0.20(+0.59%)
Jul 08, 2014 34.85 34.99 33.80 33.92 84,284 -0.89(-2.56%)
Jul 07, 2014 34.75 34.99 34.39 34.81 89,157 +0.04(+0.12%)
Jul 03, 2014 34.89 34.77 34.77 34.77 44,300 -0.01(-0.03%)
Jul 02, 2014 34.74 35.25 34.55 34.78 60,194 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.