Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	127.56	129.50	124.40	125.13	1,031,420	-1.96(-1.54%)
Jun 27, 2014	127.32	129.58	125.04	127.09	4,684,681	-1.50(-1.17%)
Jun 26, 2014	130.58	131.63	127.37	128.59	781,859	-2.15(-1.64%)
Jun 25, 2014	124.35	131.75	122.40	130.74	939,835	+7.76(+6.31%)
Jun 24, 2014	123.96	124.74	122.37	122.98	881,236	-0.98(-0.79%)
Jun 23, 2014	126.48	126.97	122.74	123.97	662,443	-1.93(-1.53%)
Jun 20, 2014	130.04	130.32	123.94	125.90	1,073,361	-3.42(-2.64%)
Jun 19, 2014	132.34	132.53	128.34	129.32	351,953	-2.08(-1.58%)
Jun 18, 2014	134.11	136.32	128.82	131.40	632,227	-2.20(-1.65%)
Jun 17, 2014	128.76	135.87	128.76	133.60	873,611	+5.47(+4.27%)
Jun 16, 2014	124.04	128.49	123.02	128.13	500,775	+3.63(+2.92%)
Jun 13, 2014	125.76	127.66	123.70	124.50	435,918	-0.06(-0.05%)
Jun 12, 2014	125.44	126.06	122.00	124.56	613,512	-0.59(-0.47%)
Jun 11, 2014	123.76	126.92	122.06	125.15	511,327	+0.44(+0.35%)
Jun 10, 2014	127.38	127.38	122.71	124.71	676,282	-4.19(-3.25%)
Jun 06, 2014	129.88	130.21	128.21	128.90	474,327	-0.25(-0.19%)
Jun 05, 2014	126.90	130.00	125.44	129.15	683,488	+2.08(+1.64%)
Jun 04, 2014	128.40	128.94	125.37	127.07	552,403	-1.96(-1.52%)
Jun 03, 2014	125.40	130.10	123.84	129.03	734,717	+2.97(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.