Indicators

Universal Display (NQ: OLED )

173.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.98	27.02	26.54	26.79	206,565	-0.16(-0.61%)
Nov 26, 2014	26.67	26.95	26.95	26.95	353,625	+0.03(+0.11%)
Nov 25, 2014	27.33	27.49	26.77	26.92	402,473	-0.37(-1.34%)
Nov 24, 2014	27.11	27.48	26.88	27.29	382,409	+0.19(+0.71%)
Nov 21, 2014	27.70	27.92	27.07	27.10	445,048	-0.17(-0.64%)
Nov 20, 2014	26.49	27.47	26.17	27.27	509,322	+0.58(+2.17%)
Nov 19, 2014	27.14	27.38	26.45	26.69	524,601	-0.46(-1.71%)
Nov 18, 2014	26.04	27.31	25.97	27.16	638,316	+1.12(+4.30%)
Nov 17, 2014	26.40	26.64	25.93	26.04	437,651	-0.57(-2.14%)
Nov 14, 2014	25.59	26.70	25.34	26.61	523,977	+0.34(+1.29%)
Nov 13, 2014	26.66	27.25	26.21	26.27	623,462	-0.25(-0.95%)
Nov 12, 2014	25.66	26.58	25.66	26.52	615,146	+0.67(+2.58%)
Nov 11, 2014	25.61	25.98	25.29	25.85	856,584	+0.31(+1.21%)
Nov 10, 2014	24.78	25.63	24.73	25.54	1,236,011	+0.68(+2.72%)
Nov 07, 2014	24.31	25.98	23.93	24.87	3,057,752	-1.53(-5.78%)
Nov 06, 2014	26.85	27.13	26.07	26.39	1,219,180	-0.47(-1.76%)
Nov 05, 2014	27.29	27.60	26.56	26.87	828,034	-0.28(-1.03%)
Nov 04, 2014	27.72	27.82	26.88	27.15	1,177,113	-0.77(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.