Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.690 4.800 4.800 4.800 792,900 +0.11(+2.35%)
Dec 30, 2014 4.700 4.840 4.640 4.690 614,882 +0.02(+0.43%)
Dec 29, 2014 4.480 4.690 4.450 4.670 601,178 +0.22(+4.94%)
Dec 26, 2014 4.440 4.500 4.338 4.450 292,282 +0.04(+0.91%)
Dec 24, 2014 4.270 4.410 4.410 4.410 223,400 +0.13(+3.04%)
Dec 23, 2014 4.580 4.580 4.250 4.280 616,636 -0.24(-5.31%)
Dec 22, 2014 4.500 4.580 4.380 4.520 568,322 +0.04(+0.89%)
Dec 19, 2014 4.440 4.480 4.240 4.480 1,484,490 +0.03(+0.67%)
Dec 18, 2014 4.420 4.470 4.280 4.450 641,062 +0.10(+2.30%)
Dec 17, 2014 4.230 4.420 4.230 4.350 798,740 +0.12(+2.84%)
Dec 16, 2014 4.200 4.360 4.080 4.230 623,608 +0.02(+0.48%)
Dec 15, 2014 4.620 4.640 4.110 4.210 1,388,265 -0.37(-8.08%)
Dec 12, 2014 4.630 4.700 4.505 4.580 910,381 -0.09(-1.93%)
Dec 11, 2014 4.610 4.790 4.530 4.670 1,027,253 +0.09(+1.97%)
Dec 10, 2014 4.550 4.650 4.450 4.580 967,561 +0.02(+0.44%)
Dec 09, 2014 4.460 4.630 4.240 4.560 1,030,873 +0.08(+1.79%)
Dec 08, 2014 4.440 4.650 4.380 4.480 1,099,540 +0.11(+2.52%)
Dec 05, 2014 4.150 4.380 4.150 4.370 837,695 +0.23(+5.56%)
Dec 04, 2014 4.220 4.220 4.090 4.140 359,897 -0.08(-1.90%)
Dec 03, 2014 4.200 4.280 4.070 4.220 589,797 +0.05(+1.20%)
Dec 02, 2014 3.960 4.210 3.950 4.170 521,908 +0.20(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.