Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 19.60 19.26 19.26 19.26 4,327,169 -0.31(-1.57%)
Dec 30, 2014 19.62 19.72 19.54 19.57 2,917,193 -0.18(-0.92%)
Dec 29, 2014 19.73 19.89 19.63 19.75 2,168,037 -0.03(-0.15%)
Dec 26, 2014 19.76 19.89 19.72 19.78 1,369,810 +0.02(+0.10%)
Dec 24, 2014 19.89 19.76 19.76 19.76 1,187,668 -0.08(-0.39%)
Dec 23, 2014 20.12 20.21 19.82 19.84 2,843,476 -0.12(-0.63%)
Dec 22, 2014 19.60 19.97 19.53 19.97 3,876,349 +0.35(+1.76%)
Dec 19, 2014 19.56 19.70 19.38 19.62 8,470,354 +0.19(+0.99%)
Dec 18, 2014 19.59 19.82 19.24 19.43 5,863,048 +0.08(+0.40%)
Dec 17, 2014 18.97 19.38 18.35 19.35 8,992,534 +0.76(+4.11%)
Dec 16, 2014 18.78 19.08 18.58 18.59 4,821,268 -0.22(-1.15%)
Dec 15, 2014 19.08 19.43 18.75 18.80 6,627,274 -0.06(-0.31%)
Dec 12, 2014 19.21 19.38 18.84 18.86 8,434,375 -0.61(-3.11%)
Dec 11, 2014 19.59 19.73 19.43 19.47 3,529,702 -0.01(-0.05%)
Dec 10, 2014 19.86 19.94 19.45 19.48 5,326,717 -0.44(-2.22%)
Dec 09, 2014 19.86 19.97 19.56 19.92 6,230,486 -0.07(-0.34%)
Dec 08, 2014 20.21 20.42 19.82 19.98 5,908,378 -0.26(-1.28%)
Dec 05, 2014 20.14 20.35 20.13 20.24 4,311,065 +0.12(+0.57%)
Dec 04, 2014 20.28 20.36 19.99 20.13 4,856,189 -0.18(-0.90%)
Dec 03, 2014 19.90 20.32 19.84 20.31 7,401,645 +0.51(+2.57%)
Dec 02, 2014 19.75 19.89 19.57 19.80 6,399,732 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.