Indicators

Banner Corp (NQ: BANR )

46.57 -0.19 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.80	28.98	28.24	28.80	148,859	-0.15(-0.53%)
Jun 27, 2014	28.57	29.02	28.54	28.95	230,072	+0.13(+0.45%)
Jun 26, 2014	28.79	28.90	28.27	28.82	66,546	+0.08(+0.28%)
Jun 25, 2014	28.27	28.79	28.08	28.74	61,046	+0.25(+0.89%)
Jun 24, 2014	28.72	29.20	28.49	28.49	130,762	-0.36(-1.26%)
Jun 23, 2014	29.33	29.33	28.66	28.85	70,763	-0.36(-1.24%)
Jun 20, 2014	29.59	29.69	29.00	29.21	655,531	-0.20(-0.69%)
Jun 19, 2014	29.76	29.76	29.09	29.42	73,624	-0.41(-1.36%)
Jun 18, 2014	29.02	29.87	28.97	29.82	123,149	+0.75(+2.57%)
Jun 17, 2014	28.59	29.36	28.52	29.07	84,488	+0.40(+1.39%)
Jun 16, 2014	28.95	29.06	28.44	28.67	99,624	-0.39(-1.33%)
Jun 13, 2014	29.16	29.38	28.92	29.06	102,568	+0.00(+0.00%)
Jun 12, 2014	29.24	29.39	28.81	29.06	59,349	-0.25(-0.87%)
Jun 11, 2014	29.60	29.82	29.17	29.31	75,124	-0.50(-1.68%)
Jun 10, 2014	30.18	30.18	29.51	29.82	66,643	+0.26(+0.89%)
Jun 06, 2014	29.76	29.86	29.40	29.55	152,308	-0.01(-0.02%)
Jun 05, 2014	28.50	29.66	28.29	29.56	113,531	+1.10(+3.86%)
Jun 04, 2014	28.13	28.51	28.13	28.46	64,188	+0.12(+0.41%)
Jun 03, 2014	27.87	28.50	27.87	28.35	100,861	+0.32(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.