Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 15.20 15.62 15.62 15.62 209,183 +0.32(+2.06%)
Dec 30, 2014 15.50 16.04 15.27 15.30 262,997 -0.26(-1.64%)
Dec 29, 2014 15.62 16.08 15.52 15.56 261,150 +0.04(+0.26%)
Dec 26, 2014 15.33 15.67 15.21 15.52 138,978 +0.32(+2.11%)
Dec 24, 2014 15.37 15.20 15.20 15.20 137,195 +0.01(+0.03%)
Dec 23, 2014 14.96 15.44 14.66 15.19 262,921 +0.38(+2.57%)
Dec 22, 2014 14.84 15.09 14.26 14.81 262,773 -0.06(-0.40%)
Dec 19, 2014 14.52 15.35 14.22 14.87 1,390,583 +0.34(+2.35%)
Dec 18, 2014 14.74 15.22 14.27 14.53 304,008 -0.11(-0.75%)
Dec 17, 2014 14.24 15.04 14.24 14.64 338,807 +0.41(+2.85%)
Dec 16, 2014 13.74 14.29 13.31 14.24 1,161,587 +0.31(+2.23%)
Dec 15, 2014 14.67 15.29 13.70 13.93 431,662 -0.61(-4.21%)
Dec 12, 2014 14.37 14.80 13.91 14.54 501,504 -0.10(-0.65%)
Dec 11, 2014 14.23 14.70 14.19 14.63 387,508 +0.32(+2.24%)
Dec 10, 2014 15.46 15.50 14.10 14.31 564,389 -1.27(-8.17%)
Dec 09, 2014 15.23 15.78 15.04 15.59 399,740 +0.04(+0.23%)
Dec 08, 2014 15.97 16.17 15.20 15.55 366,047 -0.63(-3.90%)
Dec 05, 2014 16.52 17.15 15.82 16.18 290,262 -0.33(-2.00%)
Dec 04, 2014 16.23 16.78 16.15 16.51 176,563 +0.12(+0.73%)
Dec 03, 2014 15.82 16.71 15.81 16.39 297,158 +0.49(+3.06%)
Dec 02, 2014 15.41 16.44 15.21 15.91 567,711 +0.37(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.